VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,198 Value ($000) $660 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,887 Value ($000) $742 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,204 Value ($000) $701 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,622 Value ($000) $709 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,884 Value ($000) $635 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,380 Value ($000) $691 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,940 Value ($000) $616 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,780 Value ($000) $620 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,468 Value ($000) $545 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,306 Value ($000) $464 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,414 Value ($000) $1,168 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,379 Value ($000) $1,181 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,478 Value ($000) $570 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,044 Value ($000) $1,027 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,774 Value ($000) $1,359 Avg Close $40.11 Range $36.15 - $44.05
Q3 2021
Shares 4,480 Value ($000) $242 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,480 Value ($000) $251 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,564 Value ($000) $440 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,564 Value ($000) $444 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,480 Value ($000) $267 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,706 Value ($000) $370 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,606 Value ($000) $355 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,745 Value ($000) $230 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,631 Value ($000) $219 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,691 Value ($000) $382 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,631 Value ($000) $215 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,631 Value ($000) $204 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 6,573 Value ($000) $348 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 44,111 Value ($000) $2,183 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 42,873 Value ($000) $1,915 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 42,119 Value ($000) $2,053 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 39,989 Value ($000) $2,135 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 39,409 Value ($000) $2,049 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 45,200 Value ($000) $2,524 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 65,188 Value ($000) $2,037 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,071 Value ($000) $234 Avg Close $26.92 Range $24.72 - $28.03
Q1 2015
Shares 6,874 Value ($000) $334 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,874 Value ($000) $322 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,071 Value ($000) $204 Avg Close $27.80 Range $26.97 - $30.03
Q3 2013
Shares 6,985 Value ($000) $327 Avg Close $26.13 Range $24.14 - $27.82