VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,333,187 Value ($000) $380,141 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,283,774 Value ($000) $451,972 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,699,840 Value ($000) $376,442 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,608,960 Value ($000) $390,502 Avg Close $39.58 Range $35.79 - $45.09
Q4 2021
Shares 2,199,116 Value ($000) $114,266,068 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,132,701 Value ($000) $169,197,181 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,890,013 Value ($000) $273,987,428 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,881,285 Value ($000) $225,696,723 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 669,685 Value ($000) $39,343,994 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,796,358 Value ($000) $225,845,337 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,356,325 Value ($000) $185,034,197 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,344,169 Value ($000) $72,222,200 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,848,208 Value ($000) $113,479,971 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,357,315 Value ($000) $81,927,533 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,738,484 Value ($000) $99,319,591 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,990,080 Value ($000) $117,673,430 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,119,843 Value ($000) $62,957,573 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,548,483 Value ($000) $136,063,507 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,295,572 Value ($000) $115,490,227 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,037,830 Value ($000) $97,449,031 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,463,981 Value ($000) $77,488,514 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,834,880 Value ($000) $189,787,968 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,699,044 Value ($000) $165,199,439 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,575,750 Value ($000) $223,067,617 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,106,370 Value ($000) $59,057,979 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,876,110 Value ($000) $97,520,407 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 832,690 Value ($000) $46,497,409 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,795,280 Value ($000) $97,088,475 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,794,295 Value ($000) $82,932,131 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,617,288 Value ($000) $70,368,110 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,395,393 Value ($000) $65,039,175 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 915,428 Value ($000) $44,517,265 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,339,158 Value ($000) $156,205,761 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,009,403 Value ($000) $200,429,551 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,539,097 Value ($000) $124,238,038 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,426,700 Value ($000) $160,129,000 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,329,350 Value ($000) $114,464,000 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,106,888 Value ($000) $145,029,295 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 955,018 Value ($000) $48,075,600 Avg Close $27.04 Range $25.33 - $28.80