VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $312 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,894 Value ($000) $347 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,267 Value ($000) $358 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,290 Value ($000) $376 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 59,100 Value ($000) $2,363 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 59,947 Value ($000) $2,692 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,344 Value ($000) $2,530 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 60,010 Value ($000) $2,518 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 51,740 Value ($000) $1,951 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,545 Value ($000) $245 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 127,913 Value ($000) $4,757 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 128,056 Value ($000) $4,980 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 128,808 Value ($000) $5,075 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 150,423 Value ($000) $5,712 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 158,632 Value ($000) $8,051 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 154,747 Value ($000) $7,883 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 109,868 Value ($000) $5,709 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 115,311 Value ($000) $6,228 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 114,159 Value ($000) $6,396 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 111,052 Value ($000) $6,458 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 112,582 Value ($000) $6,614 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 109,086 Value ($000) $6,490 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 110,165 Value ($000) $6,073 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 108,797 Value ($000) $6,053 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 112,063 Value ($000) $6,717 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 111,387 Value ($000) $6,723 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 112,083 Value ($000) $6,403 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 115,243 Value ($000) $6,814 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 113,665 Value ($000) $6,390 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 139,705 Value ($000) $7,459 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 144,505 Value ($000) $7,270 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 145,109 Value ($000) $6,939 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 147,756 Value ($000) $7,821 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 12,655 Value ($000) $676 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,664 Value ($000) $606 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,524 Value ($000) $644 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,581 Value ($000) $572 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,581 Value ($000) $489 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,386 Value ($000) $452 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,386 Value ($000) $484 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,953 Value ($000) $289 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,148 Value ($000) $288 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 33,717 Value ($000) $1,686 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 35,432 Value ($000) $1,734 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 35,034 Value ($000) $1,667 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,286 Value ($000) $1,734 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,074 Value ($000) $1,590 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 34,777 Value ($000) $1,751 Avg Close $27.04 Range $25.33 - $28.80