VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,000 Value ($000) $14,133 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 286,000 Value ($000) $12,570 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 236,000 Value ($000) $10,212 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 216,000 Value ($000) $9,798 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 215,000 Value ($000) $8,598 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 163,000 Value ($000) $7,320 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 163,000 Value ($000) $6,722 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 161,600 Value ($000) $6,781 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 132,300 Value ($000) $4,988 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 248,000 Value ($000) $8,038 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 280,640 Value ($000) $10,437 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 280,000 Value ($000) $10,889 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 265,000 Value ($000) $10,441 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 235,000 Value ($000) $8,923 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 240,000 Value ($000) $12,180 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 210,000 Value ($000) $10,697 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 184,000 Value ($000) $9,561 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 162,000 Value ($000) $8,750 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 150,000 Value ($000) $8,405 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 144,000 Value ($000) $8,374 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 134,000 Value ($000) $7,873 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 154,000 Value ($000) $9,161 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 154,000 Value ($000) $8,490 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 144,000 Value ($000) $7,737 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 120,000 Value ($000) $7,368 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 99,000 Value ($000) $5,976 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 99,000 Value ($000) $5,656 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 97,000 Value ($000) $5,736 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 97,000 Value ($000) $5,453 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 115,000 Value ($000) $6,140 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 137,000 Value ($000) $6,892 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 137,000 Value ($000) $6,551 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 135,000 Value ($000) $7,146 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 156,000 Value ($000) $7,720 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 157,000 Value ($000) $7,012 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 121,000 Value ($000) $5,899 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 105,000 Value ($000) $5,605 Avg Close $30.99 Range $28.54 - $33.43