VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,821 Value ($000) $2,981 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 65,523 Value ($000) $2,835 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 66,527 Value ($000) $3,018 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 70,620 Value ($000) $2,824 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 73,220 Value ($000) $3,288 Avg Close $38.39 Range $35.65 - $41.79
Q2 2023
Shares 123,721 Value ($000) $4,601 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 128,233 Value ($000) $4,987 Avg Close $32.70 Range $30.01 - $35.01
Q2 2021
Shares 93,668 Value ($000) $5,248 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 95,363 Value ($000) $5,545 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 104,040 Value ($000) $6,112 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 109,268 Value ($000) $6,500 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 111,428 Value ($000) $6,143 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 114,222 Value ($000) $6,137 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 121,598 Value ($000) $7,466 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 126,329 Value ($000) $7,625 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 133,089 Value ($000) $7,603 Avg Close $40.03 Range $37.73 - $42.10
Q2 2013
Shares 29,417 Value ($000) $1,481 Avg Close $27.04 Range $25.33 - $28.80