VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,054 Value ($000) $250 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 6,054 Value ($000) $254 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 6,054 Value ($000) $228 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 6,457 Value ($000) $209 Avg Close $28.99 Range $26.84 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,054	$250	$36.47	$34.95 - $38.73
Q1 2024	6,054	$254	$35.93	$33.05 - $38.54
Q4 2023	6,054	$228	$31.00	$26.44 - $34.10
Q3 2023	6,457	$209	$28.99	$26.84 - $31.79