VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,465 Value ($000) $240 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,715 Value ($000) $204 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,492 Value ($000) $204 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,975 Value ($000) $223 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,225 Value ($000) $215 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,805 Value ($000) $327 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,995 Value ($000) $301 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,155 Value ($000) $264 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,061 Value ($000) $337 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,768 Value ($000) $419 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,815 Value ($000) $347 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,046 Value ($000) $381 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,619 Value ($000) $691 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,098 Value ($000) $718 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,138 Value ($000) $527 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,813 Value ($000) $638 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,571 Value ($000) $704 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,591 Value ($000) $732 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,890 Value ($000) $757 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,778 Value ($000) $760 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,436 Value ($000) $686 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,456 Value ($000) $777 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,714 Value ($000) $965 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,654 Value ($000) $945 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,348 Value ($000) $934 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,289 Value ($000) $963 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,706 Value ($000) $939 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,760 Value ($000) $895 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,411 Value ($000) $876 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,510 Value ($000) $837 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 17,446 Value ($000) $923 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,829 Value ($000) $882 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 18,884 Value ($000) $843 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,839 Value ($000) $967 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,895 Value ($000) $1,169 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 21,622 Value ($000) $1,124 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,500 Value ($000) $1,145 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 18,631 Value ($000) $1,008 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 18,245 Value ($000) $912 Avg Close $26.92 Range $24.72 - $28.03