VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,627 Value ($000) $253 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,627 Value ($000) $232 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,022 Value ($000) $85 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,648 Value ($000) $138 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,280 Value ($000) $139 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,217 Value ($000) $380 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,385 Value ($000) $404 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,561 Value ($000) $455 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,366 Value ($000) $621 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,964 Value ($000) $759 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,494 Value ($000) $789 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,353 Value ($000) $330 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,353 Value ($000) $181 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,622 Value ($000) $259 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,881 Value ($000) $284 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,506 Value ($000) $735 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,186 Value ($000) $784 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 21,124 Value ($000) $1,165 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,494 Value ($000) $1,101 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,956 Value ($000) $1,409 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,703 Value ($000) $1,008 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,980 Value ($000) $970 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,160 Value ($000) $1,015 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,590 Value ($000) $652 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,093 Value ($000) $592 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,140 Value ($000) $560 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,003 Value ($000) $574 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 22,308 Value ($000) $1,181 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,470 Value ($000) $2,547 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 52,383 Value ($000) $2,339 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 61,770 Value ($000) $3,012 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 65,862 Value ($000) $3,515 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 73,929 Value ($000) $3,842 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 67,859 Value ($000) $3,789 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 58,341 Value ($000) $3,155 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 49,824 Value ($000) $2,302 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 49,556 Value ($000) $2,155 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 49,525 Value ($000) $2,309 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 47,057 Value ($000) $2,288 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 41,361 Value ($000) $1,935 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 37,552 Value ($000) $1,877 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 40,162 Value ($000) $1,973 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,995 Value ($000) $1,807 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 40,162 Value ($000) $1,973 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 40,705 Value ($000) $1,900 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 40,559 Value ($000) $2,042,716 Avg Close $27.04 Range $25.33 - $28.80