VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,092 Value ($000) $40,444 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,661,937 Value ($000) $73,042 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,389,352 Value ($000) $103,387 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,487,250 Value ($000) $112,822 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 336,835 Value ($000) $13,470 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 689,435 Value ($000) $30,963 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,217,564 Value ($000) $50,212 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,511,477 Value ($000) $63,422 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,827,609 Value ($000) $68,901 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 64,270 Value ($000) $2,083 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 85,906 Value ($000) $3,195 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 676,111 Value ($000) $26,294 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,820,030 Value ($000) $71,709 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,466,800 Value ($000) $55,694 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,727,118 Value ($000) $189,151 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,679,807 Value ($000) $238,389 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,147,876 Value ($000) $111,604 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,589,200 Value ($000) $85,833 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,638,792 Value ($000) $91,822 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,588,947 Value ($000) $92,397 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,643,051 Value ($000) $96,529 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,618,340 Value ($000) $96,275 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,886,618 Value ($000) $104,009 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,389,401 Value ($000) $128,383 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,468,890 Value ($000) $151,590 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,732,450 Value ($000) $104,571 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,223,014 Value ($000) $69,871 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,019,141 Value ($000) $60,262 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,204,256 Value ($000) $67,703 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,083,845 Value ($000) $57,866 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,074,485 Value ($000) $54,057 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,322,439 Value ($000) $63,239 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,636,912 Value ($000) $86,642 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 711,899 Value ($000) $35,232 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 773,588 Value ($000) $34,548 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,514,107 Value ($000) $122,563 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,190,946 Value ($000) $116,953 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,875,984 Value ($000) $97,514 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,304,576 Value ($000) $128,688 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,671,335 Value ($000) $144,466 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,739,653 Value ($000) $80,407 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,856,288 Value ($000) $80,767 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,581,496 Value ($000) $73,714 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,395,020 Value ($000) $67,840 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,089,522 Value ($000) $97,748 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,798,087 Value ($000) $89,886 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,736,532 Value ($000) $84,969 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,690,914 Value ($000) $80,437 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,526,717 Value ($000) $75,023 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,531,392 Value ($000) $71,478 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,419,742 Value ($000) $71,470 Avg Close $27.04 Range $25.33 - $28.80