VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 115,660 Value ($000) $6,376 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 133,025 Value ($000) $7,147 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 132,755 Value ($000) $8,151 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 133,335 Value ($000) $8,048 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 134,675 Value ($000) $7,694 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 135,635 Value ($000) $8,020 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 139,525 Value ($000) $7,844 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 140,635 Value ($000) $7,509 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 140,160 Value ($000) $7,051 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 111,654 Value ($000) $5,339 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 1,716,047 Value ($000) $90,830 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 1,380,852 Value ($000) $68,338 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 28,660 Value ($000) $1,280 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 163,885 Value ($000) $7,989 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 35,325 Value ($000) $1,886 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 37,325 Value ($000) $1,940 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 56,125 Value ($000) $3,134 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 80,955 Value ($000) $4,378 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 95,055 Value ($000) $4,393 Avg Close $26.92 Range $24.72 - $28.03

Q4 2014

Shares 1,871,563 Value ($000) $87,552 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 3,141,756 Value ($000) $157,056 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 3,461,724 Value ($000) $169,382 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 34,014 Value ($000) $1,618 Avg Close $25.87 Range $24.89 - $26.87

Q2 2013

Shares 30,700 Value ($000) $1,545 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	115,660	$6,376	$40.75	$37.42 - $42.72
Q1 2020	133,025	$7,147	$41.01	$35.04 - $43.76
Q4 2019	132,755	$8,151	$42.79	$40.99 - $44.18
Q3 2019	133,335	$8,048	$40.44	$38.24 - $42.87
Q2 2019	134,675	$7,694	$40.03	$37.73 - $42.10
Q1 2019	135,635	$8,020	$38.95	$35.99 - $42.12
Q4 2018	139,525	$7,844	$38.62	$35.70 - $41.95
Q3 2018	140,635	$7,509	$35.64	$33.10 - $37.34
Q2 2018	140,160	$7,051	$32.21	$30.70 - $34.43
Q1 2018	111,654	$5,339	$33.03	$30.39 - $36.03
Q4 2017	1,716,047	$90,830	$31.96	$28.60 - $34.92
Q3 2017	1,380,852	$68,338	$30.23	$27.51 - $32.34
Q2 2017	28,660	$1,280	$29.53	$28.14 - $31.43
Q1 2017	163,885	$7,989	$31.43	$29.96 - $34.01
Q4 2016	35,325	$1,886	$30.99	$28.54 - $33.43
Q3 2016	37,325	$1,940	$32.90	$31.29 - $34.57
Q2 2016	56,125	$3,134	$31.47	$29.78 - $33.95
Q1 2016	80,955	$4,378	$30.04	$26.31 - $32.66
Q4 2015	95,055	$4,393	$26.92	$24.72 - $28.03
Q4 2014	1,871,563	$87,552	$27.66	$25.52 - $29.27
Q3 2014	3,141,756	$157,056	$27.80	$26.97 - $30.03
Q2 2014	3,461,724	$169,382	$26.80	$25.38 - $27.86
Q1 2014	34,014	$1,618	$25.87	$24.89 - $26.87
Q2 2013	30,700	$1,545	$27.04	$25.33 - $28.80