VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,529 Value ($000) $25,478 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 622,441 Value ($000) $27,356 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 616,370 Value ($000) $26,670 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 618,468 Value ($000) $28,054 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 632,111 Value ($000) $25,278 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 634,679 Value ($000) $28,503 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 636,853 Value ($000) $26,264 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 639,956 Value ($000) $26,853 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 636,709 Value ($000) $24,004 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 629,488 Value ($000) $20,402 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 468,507 Value ($000) $17 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 455,804 Value ($000) $18 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 443,425 Value ($000) $17 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 444,122 Value ($000) $16,863 Avg Close $35.76 Range $30.50 - $41.27