VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,200 Value ($000) $4,667 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,228,763 Value ($000) $53,169 Avg Close $41.82 Range $38.92 - $43.98
Q2 2024
Shares 26,219 Value ($000) $1,081 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,026 Value ($000) $1,092 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,000 Value ($000) $980 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,340,607 Value ($000) $108,269 Avg Close $28.99 Range $26.84 - $31.79
Q4 2022
Shares 3,758,616 Value ($000) $148,089 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,562,358 Value ($000) $97,293 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 226,991 Value ($000) $11,520 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,093,659 Value ($000) $106,651 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 3,304,473 Value ($000) $178,475 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 492,603 Value ($000) $27,601 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,087,496 Value ($000) $237,688 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,178,639 Value ($000) $186,745 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,036,029 Value ($000) $240,103 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,512,570 Value ($000) $193,648 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,550,401 Value ($000) $83,303 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,012,062 Value ($000) $62,141 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 940,174 Value ($000) $56,749 Avg Close $40.44 Range $38.24 - $42.87
Q1 2018
Shares 720,820 Value ($000) $34,470 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,557 Value ($000) $1,035 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,149,968 Value ($000) $106,402 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 555,263 Value ($000) $24,798 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,543,498 Value ($000) $123,996 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 32,733 Value ($000) $1,747 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,430,152 Value ($000) $178,299 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 309,028 Value ($000) $17,256 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,600 Value ($000) $2,899 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,761,350 Value ($000) $81,410 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,690,598 Value ($000) $160,578 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 60,362 Value ($000) $2,813 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 124,912 Value ($000) $6,074 Avg Close $27.62 Range $25.98 - $28.62
Q3 2014
Shares 3,054,408 Value ($000) $152,690 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,712 Value ($000) $328 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,680,419 Value ($000) $79,938 Avg Close $25.87 Range $24.89 - $26.87
Q3 2013
Shares 2,366,214 Value ($000) $110,408 Avg Close $26.13 Range $24.14 - $27.82