VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,500 Value ($000) $2,994 Avg Close $40.48 Range $38.39 - $43.34
Q1 2025
Shares 52,500 Value ($000) $2,381 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 147,000 Value ($000) $5,879 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 84,000 Value ($000) $3,772 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 84,000 Value ($000) $3,464 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 84,000 Value ($000) $3,525 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 147,000 Value ($000) $5,542 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 157,500 Value ($000) $5,105 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 156,000 Value ($000) $5,802 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 155,000 Value ($000) $6,028 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 155,000 Value ($000) $6,107 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 155,000 Value ($000) $5,885 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,500 Value ($000) $2,360 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 62,400 Value ($000) $3,179 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,600 Value ($000) $2,162 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,500 Value ($000) $837 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,500 Value ($000) $868 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,400 Value ($000) $1,186 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,400 Value ($000) $1,198 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 25,750 Value ($000) $1,532 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,750 Value ($000) $1,420 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,750 Value ($000) $1,384 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,750 Value ($000) $660 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 51,250 Value ($000) $3,093 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 60,000 Value ($000) $3,428 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 46,200 Value ($000) $2,732 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 36,200 Value ($000) $2,035 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,200 Value ($000) $64 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,200 Value ($000) $60 Avg Close $32.21 Range $30.70 - $34.43
Q1 2014
Shares 11,000 Value ($000) $523 Avg Close $25.87 Range $24.89 - $26.87