VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,061 Value ($000) $491 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,061 Value ($000) $530 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,180 Value ($000) $527 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,232 Value ($000) $555 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,238 Value ($000) $489 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,263 Value ($000) $551 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,581 Value ($000) $519 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,685 Value ($000) $532 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,685 Value ($000) $478 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,685 Value ($000) $411 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,972 Value ($000) $482 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,939 Value ($000) $503 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,344 Value ($000) $486 Avg Close $30.76 Range $28.23 - $32.43
Q4 2021
Shares 12,174 Value ($000) $633 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,411 Value ($000) $670 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,484 Value ($000) $699 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,552 Value ($000) $730 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,554 Value ($000) $1,619 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,926 Value ($000) $1,185 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,255 Value ($000) $676 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,255 Value ($000) $658 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,065 Value ($000) $802 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 26,123 Value ($000) $1,577 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,794 Value ($000) $1,645 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,694 Value ($000) $1,638 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 26,150 Value ($000) $1,470 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 28,187 Value ($000) $1,505 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,893 Value ($000) $1,051 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 35,778 Value ($000) $1,711 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 52,331 Value ($000) $2,770 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,375 Value ($000) $1,503 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 32,198 Value ($000) $1,438 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,688 Value ($000) $1,594 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,032 Value ($000) $963 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,803 Value ($000) $925 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,323 Value ($000) $1,135 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,123 Value ($000) $1,142 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 37,185 Value ($000) $1,719 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 37,185 Value ($000) $1,618 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 37,185 Value ($000) $1,733 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 37,408 Value ($000) $1,819 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 37,408 Value ($000) $1,750 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 60,697 Value ($000) $3,034 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 62,897 Value ($000) $3,078 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 64,701 Value ($000) $3,078 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 65,899 Value ($000) $3,238 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 45,206 Value ($000) $2,110 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 45,206 Value ($000) $2,276 Avg Close $27.04 Range $25.33 - $28.80