VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,897 Value ($000) $2,888 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 74,526 Value ($000) $3,275 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 77,834 Value ($000) $3,368 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 80,810 Value ($000) $3,666 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 81,615 Value ($000) $3,264 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 83,202 Value ($000) $3,737 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 80,740 Value ($000) $3,330 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 82,875 Value ($000) $3,477 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 82,996 Value ($000) $3,129 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 62,385 Value ($000) $2,022 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 62,410 Value ($000) $2,321 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 74,261 Value ($000) $2,888 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 73,086 Value ($000) $2,880 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 97,371 Value ($000) $3,697 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 99,033 Value ($000) $5,026 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 100,316 Value ($000) $5,110 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 101,058 Value ($000) $5,251 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 100,357 Value ($000) $5,420 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 99,665 Value ($000) $5,584 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 98,050 Value ($000) $5,702 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 101,611 Value ($000) $5,970 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 98,640 Value ($000) $5,868 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 99,061 Value ($000) $5,461 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 94,252 Value ($000) $5,064 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 95,730 Value ($000) $5,878 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 94,352 Value ($000) $5,695 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 92,990 Value ($000) $5,313 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 91,881 Value ($000) $5,433 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 92,454 Value ($000) $5,198 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 90,382 Value ($000) $4,825 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 88,526 Value ($000) $4,454 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 85,726 Value ($000) $4,099 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 85,389 Value ($000) $4,520 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 83,606 Value ($000) $4,138 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 84,205 Value ($000) $3,761 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 83,474 Value ($000) $4,069 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,785 Value ($000) $2,818 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 52,278 Value ($000) $2,717 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,492 Value ($000) $2,931 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,704 Value ($000) $2,904 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 54,202 Value ($000) $2,505 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 54,288 Value ($000) $2,362 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 53,895 Value ($000) $2,512 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 54,693 Value ($000) $2,660 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 54,297 Value ($000) $2,540 Avg Close $27.66 Range $25.52 - $29.27