VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,120 Value ($000) $697 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 16,719 Value ($000) $735 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 16,941 Value ($000) $733 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,120	$697	$40.48	$38.39 - $43.34
Q3 2025	16,719	$735	$42.49	$40.00 - $44.98
Q2 2025	16,941	$733	$41.82	$38.92 - $43.98