VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959,886 Value ($000) $79,826 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,743,598 Value ($000) $76,631 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 1,640,346 Value ($000) $74,406 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,147,690 Value ($000) $125,876 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,085,031 Value ($000) $48,729 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,140,301 Value ($000) $47,026 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 299,632 Value ($000) $12,024 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 174,096 Value ($000) $6,563 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 108,248 Value ($000) $3,508 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,442 Value ($000) $1,169 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,767 Value ($000) $1,119 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,140 Value ($000) $1,306 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,428 Value ($000) $1,041 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,105 Value ($000) $1,072 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,260 Value ($000) $930 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,566 Value ($000) $704 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,809 Value ($000) $800 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,904 Value ($000) $387 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,352 Value ($000) $427 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,339 Value ($000) $197 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,321 Value ($000) $197 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,243 Value ($000) $179 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,041 Value ($000) $163 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,041 Value ($000) $187 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,041 Value ($000) $183 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,035 Value ($000) $173 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,035 Value ($000) $179 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,035 Value ($000) $171 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,035 Value ($000) $162 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,209 Value ($000) $111 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,209 Value ($000) $105 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,017 Value ($000) $371 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,336,669 Value ($000) $165,132 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,670,101 Value ($000) $208,566 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,458,722 Value ($000) $168,612 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,699,445 Value ($000) $250,857 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,537,117 Value ($000) $235,840 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,374,148 Value ($000) $188,412 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,139,094 Value ($000) $169,760 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,388,146 Value ($000) $156,598 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,513,692 Value ($000) $152,880 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,310,851 Value ($000) $154,322 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,562,037 Value ($000) $173,221 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,225,918 Value ($000) $195,197 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,791,638 Value ($000) $239,536 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,438,045 Value ($000) $217,155 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,999,159 Value ($000) $190,238 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,838,460 Value ($000) $90,341 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,894,549 Value ($000) $88,427 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,061,080 Value ($000) $0 Avg Close $27.04 Range $25.33 - $28.80