VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,205 Value ($000) $29,293 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 752,993 Value ($000) $33,094 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 751,103 Value ($000) $32,500 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 742,031 Value ($000) $33,659 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 908,113 Value ($000) $36,315 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 918,687 Value ($000) $41,258 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 933,459 Value ($000) $38,496 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 796,933 Value ($000) $33,439 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,075,771 Value ($000) $40,557 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 834,855 Value ($000) $27,058 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 835,751 Value ($000) $31,082 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 824,854 Value ($000) $32,079 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 776,309 Value ($000) $30,587 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 729,544 Value ($000) $27,701 Avg Close $35.76 Range $30.50 - $41.27