VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $268 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,690 Value ($000) $294 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,589 Value ($000) $285 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,453 Value ($000) $247 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,377 Value ($000) $215 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,677 Value ($000) $255 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,477 Value ($000) $226 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,976 Value ($000) $83 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,951 Value ($000) $74 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,951 Value ($000) $63 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,915 Value ($000) $71 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,765 Value ($000) $69 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,165 Value ($000) $85 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,615 Value ($000) $99 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,210 Value ($000) $163 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,210 Value ($000) $164 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,048 Value ($000) $158 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,539 Value ($000) $245 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,447 Value ($000) $193 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,347 Value ($000) $195 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 376,549 Value ($000) $22,122 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 424,939 Value ($000) $25,280 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 441,253 Value ($000) $24,326 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 462,387 Value ($000) $24,844 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 453,724 Value ($000) $27,859 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 456,218 Value ($000) $27,537 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 464,258 Value ($000) $26,523 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 462,100 Value ($000) $27,324 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 491,344 Value ($000) $27,623 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 492,293 Value ($000) $26,284 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 530,117 Value ($000) $26,670 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 446,664 Value ($000) $21,359 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 557,299 Value ($000) $29,498 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 567,837 Value ($000) $28,102 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 459,540 Value ($000) $20,523 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 459,190 Value ($000) $22,386 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 460,080 Value ($000) $24,559 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 466,474 Value ($000) $24,247 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 466,641 Value ($000) $26,057 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 637,804 Value ($000) $34,492 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 698,383 Value ($000) $32,279 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 719,170 Value ($000) $31,291 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 717,005 Value ($000) $33,420 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 710,309 Value ($000) $34,542 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 695,751 Value ($000) $32,547,232 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 552,313 Value ($000) $27,610,127 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 475,663 Value ($000) $23,274,191 Avg Close $26.80 Range $25.38 - $27.86