VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,929 Value ($000) $1,219 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 29,016 Value ($000) $1,275 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 28,401 Value ($000) $1,229 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 31,936 Value ($000) $1,449 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 30,662 Value ($000) $1,226 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 31,557 Value ($000) $1,417 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 31,272 Value ($000) $1,290 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 30,419 Value ($000) $1,276 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 30,151 Value ($000) $1,137 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 33,038 Value ($000) $1,071 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 33,853 Value ($000) $1,259 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 43,664 Value ($000) $1,698 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 43,832 Value ($000) $1,727 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 43,772 Value ($000) $1,662 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 14,624 Value ($000) $742 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 14,552 Value ($000) $741 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 15,030 Value ($000) $781 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 14,978 Value ($000) $810 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 15,102 Value ($000) $846 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 14,756 Value ($000) $858 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 14,214 Value ($000) $835 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 14,362 Value ($000) $854 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 14,118 Value ($000) $778 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 14,132 Value ($000) $759 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 14,235 Value ($000) $874 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 3,564 Value ($000) $215 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 3,562 Value ($000) $203 Avg Close $40.03 Range $37.73 - $42.10

Q1 2015

Shares 4,200 Value ($000) $204 Avg Close $27.62 Range $25.98 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,929	$1,219	$40.48	$38.39 - $43.34
Q3 2025	29,016	$1,275	$42.49	$40.00 - $44.98
Q2 2025	28,401	$1,229	$41.82	$38.92 - $43.98
Q1 2025	31,936	$1,449	$39.58	$35.79 - $45.09
Q4 2024	30,662	$1,226	$39.40	$36.86 - $41.85
Q3 2024	31,557	$1,417	$38.39	$35.65 - $41.79
Q2 2024	31,272	$1,290	$36.47	$34.95 - $38.73
Q1 2024	30,419	$1,276	$35.93	$33.05 - $38.54
Q4 2023	30,151	$1,137	$31.00	$26.44 - $34.10
Q3 2023	33,038	$1,071	$28.99	$26.84 - $31.79
Q2 2023	33,853	$1,259	$31.20	$28.45 - $33.56
Q1 2023	43,664	$1,698	$32.70	$30.01 - $35.01
Q4 2022	43,832	$1,727	$30.76	$28.23 - $32.43
Q3 2022	43,772	$1,662	$35.76	$30.50 - $41.27
Q2 2022	14,624	$742	$40.11	$36.15 - $44.05
Q1 2022	14,552	$741	$41.50	$39.83 - $43.43
Q4 2021	15,030	$781	$40.39	$38.50 - $42.11
Q3 2021	14,978	$810	$42.32	$41.34 - $43.53
Q2 2021	15,102	$846	$43.42	$42.07 - $45.31
Q1 2021	14,756	$858	$42.25	$40.32 - $44.18
Q4 2020	14,214	$835	$43.98	$41.52 - $45.91
Q3 2020	14,362	$854	$42.57	$39.42 - $45.10
Q2 2020	14,118	$778	$40.75	$37.42 - $42.72
Q1 2020	14,132	$759	$41.01	$35.04 - $43.76
Q4 2019	14,235	$874	$42.79	$40.99 - $44.18
Q3 2019	3,564	$215	$40.44	$38.24 - $42.87
Q2 2019	3,562	$203	$40.03	$37.73 - $42.10
Q1 2015	4,200	$204	$27.62	$25.98 - $28.62