VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,759 Value ($000) $1,131 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,019 Value ($000) $1,187 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,624 Value ($000) $1,152 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,169 Value ($000) $1,142 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,191 Value ($000) $1,087 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,465 Value ($000) $1,278 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,107 Value ($000) $1,242 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,712 Value ($000) $1,247 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,969 Value ($000) $1,130 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,870 Value ($000) $1,130 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,235 Value ($000) $1,533 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,970 Value ($000) $1,632 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,392 Value ($000) $1,630 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,063 Value ($000) $1,597 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 42,103 Value ($000) $2,137 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 40,729 Value ($000) $2,075 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39,817 Value ($000) $2,068 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 40,951 Value ($000) $2,211 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,794 Value ($000) $2,229 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,192 Value ($000) $2,279 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,285 Value ($000) $2,249 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 37,416 Value ($000) $2,226 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,985 Value ($000) $1,984 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,145 Value ($000) $1,942 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,190 Value ($000) $2,222 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,523 Value ($000) $2,204 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 40,448 Value ($000) $2,311 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,429 Value ($000) $2,390 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40,029 Value ($000) $2,250 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,084 Value ($000) $2,140 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 40,943 Value ($000) $2,060 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 41,257 Value ($000) $1,972 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 41,704 Value ($000) $2,207 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 40,929 Value ($000) $2,025 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 43,344 Value ($000) $1,935 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 44,313 Value ($000) $2,160 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 44,567 Value ($000) $2,379 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 44,272 Value ($000) $2,301 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 44,270 Value ($000) $2,472 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 44,574 Value ($000) $2,410 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 42,592 Value ($000) $1,969 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 43,374 Value ($000) $1,887 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 42,195 Value ($000) $1,967 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 41,080 Value ($000) $1,998 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 41,270 Value ($000) $1,930 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 39,680 Value ($000) $1,984 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 39,317 Value ($000) $1,924 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,296 Value ($000) $1,774 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 36,989 Value ($000) $1,817 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 37,179 Value ($000) $1,735 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 36,120 Value ($000) $1,818 Avg Close $27.04 Range $25.33 - $28.80