VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,632,509 Value ($000) $4,168,080 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 101,764,815 Value ($000) $4,457,894 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 100,326,792 Value ($000) $4,322,700 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 99,225,288 Value ($000) $4,486,912 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 96,823,092 Value ($000) $3,862,441 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 95,824,245 Value ($000) $4,289,054 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 93,743,004 Value ($000) $3,855,879 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 90,889,886 Value ($000) $3,803,625 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 86,286,747 Value ($000) $3,244,799 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 84,478,131 Value ($000) $2,732,673 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 82,371,505 Value ($000) $3,055,808 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 80,022,393 Value ($000) $3,105,742 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 79,682,618 Value ($000) $3,134 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 79,119,876 Value ($000) $3,001,615 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 77,788,479 Value ($000) $3,941,406 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 75,221,313 Value ($000) $3,822,903 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 73,174,424 Value ($000) $3,792,626 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 71,398,161 Value ($000) $3,846,039 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 69,367,817 Value ($000) $3,875,723 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 67,034,733 Value ($000) $3,887,473 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 64,660,898 Value ($000) $3,789,035 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 63,662,685 Value ($000) $3,779,736 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 63,460,579 Value ($000) $3,492,430 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 63,513,728 Value ($000) $3,406,555 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 62,486,079 Value ($000) $3,829,119 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,937,190 Value ($000) $3,612,568 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 59,148,950 Value ($000) $3,373,863 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 57,723,276 Value ($000) $3,407,712 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,509,996 Value ($000) $3,059,273 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 48,938,811 Value ($000) $2,607,763 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,929,513 Value ($000) $2,406,387 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 44,247,712 Value ($000) $2,110,761 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 41,135,441 Value ($000) $2,172,530 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 39,852,756 Value ($000) $1,968,287 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 38,974,037 Value ($000) $1,737,484 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 38,826,004 Value ($000) $1,890,013 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 36,613,698 Value ($000) $1,952,070 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 35,032,749 Value ($000) $1,818,099 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 33,392,676 Value ($000) $1,861,388 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 33,346,023 Value ($000) $1,799,729 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 32,689,540 Value ($000) $1,507,792 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 32,568,913 Value ($000) $1,414,317 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 32,429,226 Value ($000) $1,508,561 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 32,718,324 Value ($000) $1,588,629 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,573,322 Value ($000) $1,475,116 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 30,366,016 Value ($000) $1,516,064 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,510,243 Value ($000) $1,491,982 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,794,944 Value ($000) $1,464,295 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 21,127,258 Value ($000) $1,037,892 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 20,419,922 Value ($000) $952,560 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 19,752,552 Value ($000) $994,139 Avg Close $27.04 Range $25.33 - $28.80