VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,905 Value ($000) $207 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 3,865 Value ($000) $206 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,865 Value ($000) $201 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,800 Value ($000) $213 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,800 Value ($000) $205 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,800 Value ($000) $176 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,130 Value ($000) $223 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,200 Value ($000) $196 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,248 Value ($000) $255 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,305 Value ($000) $247 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,305 Value ($000) $265 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,380 Value ($000) $263 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,611 Value ($000) $268 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,716 Value ($000) $281 Avg Close $26.61 Range $24.81 - $27.89