VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,192 Value ($000) $211 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 690,518 Value ($000) $30,348 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,570,963 Value ($000) $67,976 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,334,722 Value ($000) $60,543 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 856,632 Value ($000) $34,257 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 2,129,590 Value ($000) $95,640 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 2,517,074 Value ($000) $103,804 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 2,010,536 Value ($000) $84,362 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 539,489 Value ($000) $20,339 Avg Close $31.00 Range $26.44 - $34.10

Q2 2023

Shares 38,596 Value ($000) $1,435 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 29,438 Value ($000) $1,145 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 690,457 Value ($000) $27,204 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 88,938 Value ($000) $3,377 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 33,564 Value ($000) $1,703 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 1,353,739 Value ($000) $68,946 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 1,437,784 Value ($000) $75,124 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 1,394,219 Value ($000) $75,288 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 1,412,857 Value ($000) $79,163 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 1,450,674 Value ($000) $84,328 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 1,390,852 Value ($000) $81,643 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 295,304 Value ($000) $17,553 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 96,228 Value ($000) $5,297 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 96,984 Value ($000) $5,211 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 102,084 Value ($000) $6,263 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 99,978 Value ($000) $6,033 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 186,755 Value ($000) $10,667 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 186,755 Value ($000) $11,039 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 154,608 Value ($000) $8,544 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 178,229 Value ($000) $9,551 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 99,479 Value ($000) $5,007 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 106,098 Value ($000) $5,074 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 1,132,724 Value ($000) $59,955 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 1,132,724 Value ($000) $56,059 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 1,135,454 Value ($000) $50,709 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 1,136,511 Value ($000) $55,405 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 1,407,014 Value ($000) $75,106 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 1,424,698 Value ($000) $74,056 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 1,444,729 Value ($000) $80,674 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 1,925,694 Value ($000) $104,113 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 1,978,075 Value ($000) $91,783 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 2,019,046 Value ($000) $88,293 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 2,230,934 Value ($000) $104,229 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 2,076,705 Value ($000) $101,738 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 2,130,781 Value ($000) $100,189,323 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,134,069 Value ($000) $107,045 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 2,178,352 Value ($000) $106,739,248 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 2,819,727 Value ($000) $134,445 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,192	$211	$40.48	$38.39 - $43.34
Q3 2025	690,518	$30,348	$42.49	$40.00 - $44.98
Q2 2025	1,570,963	$67,976	$41.82	$38.92 - $43.98
Q1 2025	1,334,722	$60,543	$39.58	$35.79 - $45.09
Q4 2024	856,632	$34,257	$39.40	$36.86 - $41.85
Q3 2024	2,129,590	$95,640	$38.39	$35.65 - $41.79
Q2 2024	2,517,074	$103,804	$36.47	$34.95 - $38.73
Q1 2024	2,010,536	$84,362	$35.93	$33.05 - $38.54
Q4 2023	539,489	$20,339	$31.00	$26.44 - $34.10
Q2 2023	38,596	$1,435	$31.20	$28.45 - $33.56
Q1 2023	29,438	$1,145	$32.70	$30.01 - $35.01
Q4 2022	690,457	$27,204	$30.76	$28.23 - $32.43
Q3 2022	88,938	$3,377	$35.76	$30.50 - $41.27
Q2 2022	33,564	$1,703	$40.11	$36.15 - $44.05
Q1 2022	1,353,739	$68,946	$41.50	$39.83 - $43.43
Q4 2021	1,437,784	$75,124	$40.39	$38.50 - $42.11
Q3 2021	1,394,219	$75,288	$42.32	$41.34 - $43.53
Q2 2021	1,412,857	$79,163	$43.42	$42.07 - $45.31
Q1 2021	1,450,674	$84,328	$42.25	$40.32 - $44.18
Q4 2020	1,390,852	$81,643	$43.98	$41.52 - $45.91
Q3 2020	295,304	$17,553	$42.57	$39.42 - $45.10
Q2 2020	96,228	$5,297	$40.75	$37.42 - $42.72
Q1 2020	96,984	$5,211	$41.01	$35.04 - $43.76
Q4 2019	102,084	$6,263	$42.79	$40.99 - $44.18
Q3 2019	99,978	$6,033	$40.44	$38.24 - $42.87
Q2 2019	186,755	$10,667	$40.03	$37.73 - $42.10
Q1 2019	186,755	$11,039	$38.95	$35.99 - $42.12
Q4 2018	154,608	$8,544	$38.62	$35.70 - $41.95
Q3 2018	178,229	$9,551	$35.64	$33.10 - $37.34
Q2 2018	99,479	$5,007	$32.21	$30.70 - $34.43
Q1 2018	106,098	$5,074	$33.03	$30.39 - $36.03
Q4 2017	1,132,724	$59,955	$31.96	$28.60 - $34.92
Q3 2017	1,132,724	$56,059	$30.23	$27.51 - $32.34
Q2 2017	1,135,454	$50,709	$29.53	$28.14 - $31.43
Q1 2017	1,136,511	$55,405	$31.43	$29.96 - $34.01
Q4 2016	1,407,014	$75,106	$30.99	$28.54 - $33.43
Q3 2016	1,424,698	$74,056	$32.90	$31.29 - $34.57
Q2 2016	1,444,729	$80,674	$31.47	$29.78 - $33.95
Q1 2016	1,925,694	$104,113	$30.04	$26.31 - $32.66
Q4 2015	1,978,075	$91,783	$26.92	$24.72 - $28.03
Q3 2015	2,019,046	$88,293	$27.01	$22.30 - $28.27
Q2 2015	2,230,934	$104,229	$28.32	$26.98 - $29.45
Q1 2015	2,076,705	$101,738	$27.62	$25.98 - $28.62
Q4 2014	2,130,781	$100,189,323	$27.66	$25.52 - $29.27
Q3 2014	2,134,069	$107,045	$27.80	$26.97 - $30.03
Q2 2014	2,178,352	$106,739,248	$26.80	$25.38 - $27.86
Q1 2014	2,819,727	$134,445	$25.87	$24.89 - $26.87