VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176,288 Value ($000) $292,828 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,599,828 Value ($000) $374,781 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,734,229 Value ($000) $372,384 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,684,813 Value ($000) $396,288 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,966,661 Value ($000) $357,590 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,234,833 Value ($000) $372,297 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,498,506 Value ($000) $352,306 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,063,539 Value ($000) $421,159 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,475,097 Value ($000) $392,973 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,650,972 Value ($000) $444,544 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,095,590 Value ($000) $520,973 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,199,424 Value ($000) $549,234 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,043,031 Value ($000) $553,295 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,256,833 Value ($000) $511,316 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,961,342 Value ($000) $707,281 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,287,937 Value ($000) $733,972 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,716,118 Value ($000) $716,393 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,837,092 Value ($000) $589,484 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,710,950 Value ($000) $544,105 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,965,964 Value ($000) $578,923 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,174,525 Value ($000) $597,753 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,273,789 Value ($000) $608,208 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,863,824 Value ($000) $1,135,410 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,706,672 Value ($000) $577,760 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,872,470 Value ($000) $481,481 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,024,567 Value ($000) $486,720 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,412,524 Value ($000) $480,809 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,899,886 Value ($000) $644,512 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,450,448 Value ($000) $643,746 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,639,837 Value ($000) $728,229 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 12,889,530 Value ($000) $648,472 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,087,688 Value ($000) $673,673 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,219,999 Value ($000) $752,665 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,021,107 Value ($000) $990,845 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,674,382 Value ($000) $878,658 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,808,715 Value ($000) $965,675 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 22,973,935 Value ($000) $1,226,349 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,807,665 Value ($000) $1,237,522 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,847,474 Value ($000) $1,108,283 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,029,081 Value ($000) $1,029,093 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,447,200 Value ($000) $806,410 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,571,483 Value ($000) $677,515 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,810,552 Value ($000) $643,710 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,534,910 Value ($000) $658,203 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 12,906,284 Value ($000) $603,756 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,132,484 Value ($000) $506,523 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,481,546 Value ($000) $415,002 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,169,734 Value ($000) $293,494 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 848,113 Value ($000) $41,676 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 686,508 Value ($000) $32,043 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 367,969 Value ($000) $18,524 Avg Close $27.04 Range $25.33 - $28.80