VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $397 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,741 Value ($000) $428 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,741 Value ($000) $421 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,741 Value ($000) $442 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,341 Value ($000) $414 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,341 Value ($000) $464 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,941 Value ($000) $451 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,941 Value ($000) $459 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,286 Value ($000) $388 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,096 Value ($000) $360 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,296 Value ($000) $420 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,296 Value ($000) $439 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,296 Value ($000) $406 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,431 Value ($000) $472 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,331 Value ($000) $575 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,995 Value ($000) $713 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,295 Value ($000) $691 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,155 Value ($000) $657 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,335 Value ($000) $691 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,131 Value ($000) $647 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,233 Value ($000) $660 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,233 Value ($000) $668 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,233 Value ($000) $619 Avg Close $40.75 Range $37.42 - $42.72
Q3 2018
Shares 11,602 Value ($000) $619 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,602 Value ($000) $584 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,271 Value ($000) $587 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,671 Value ($000) $671 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,417 Value ($000) $664 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,208 Value ($000) $635 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,208 Value ($000) $693 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,208 Value ($000) $758 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,208 Value ($000) $739 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,208 Value ($000) $793 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,208 Value ($000) $768 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,528 Value ($000) $671 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,528 Value ($000) $632 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,528 Value ($000) $677 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,802 Value ($000) $574 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,802 Value ($000) $552 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,602 Value ($000) $630 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,602 Value ($000) $617 Avg Close $26.80 Range $25.38 - $27.86
Q4 2013
Shares 12,903 Value ($000) $634 Avg Close $26.61 Range $24.81 - $27.89