VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,076 Value ($000) $8,719 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 113,262 Value ($000) $4,978 Avg Close $42.49 Range $40.00 - $44.98

Q4 2024

Shares 35,645 Value ($000) $1,425 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 13,971 Value ($000) $576 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 3,848,107 Value ($000) $161,467 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 52,351 Value ($000) $1,974 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,487,660 Value ($000) $48,215 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 428,198 Value ($000) $15,925 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 20,628 Value ($000) $802 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 87,757 Value ($000) $3,458 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 716,659 Value ($000) $27,212 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 27,949 Value ($000) $1,419 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 28,200 Value ($000) $1,437 Avg Close $41.50 Range $39.83 - $43.43

Q3 2019

Shares 86,702 Value ($000) $5,233 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 16,196 Value ($000) $925 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 5,305 Value ($000) $314 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 9,165 Value ($000) $515 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 35,203 Value ($000) $1,879 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 97,493 Value ($000) $4,905 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 1,317,211 Value ($000) $62,989 Avg Close $33.03 Range $30.39 - $36.03

Q3 2017

Shares 59,617 Value ($000) $2,950 Avg Close $30.23 Range $27.51 - $32.34

Q1 2017

Shares 219,338 Value ($000) $10,693 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 31,502 Value ($000) $1,682 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 11,300 Value ($000) $587 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 18,775 Value ($000) $1,048 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 12,220 Value ($000) $661 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 11,790 Value ($000) $545 Avg Close $26.92 Range $24.72 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,076	$8,719	$40.48	$38.39 - $43.34
Q3 2025	113,262	$4,978	$42.49	$40.00 - $44.98
Q4 2024	35,645	$1,425	$39.40	$36.86 - $41.85
Q2 2024	13,971	$576	$36.47	$34.95 - $38.73
Q1 2024	3,848,107	$161,467	$35.93	$33.05 - $38.54
Q4 2023	52,351	$1,974	$31.00	$26.44 - $34.10
Q3 2023	1,487,660	$48,215	$28.99	$26.84 - $31.79
Q2 2023	428,198	$15,925	$31.20	$28.45 - $33.56
Q1 2023	20,628	$802	$32.70	$30.01 - $35.01
Q4 2022	87,757	$3,458	$30.76	$28.23 - $32.43
Q3 2022	716,659	$27,212	$35.76	$30.50 - $41.27
Q2 2022	27,949	$1,419	$40.11	$36.15 - $44.05
Q1 2022	28,200	$1,437	$41.50	$39.83 - $43.43
Q3 2019	86,702	$5,233	$40.44	$38.24 - $42.87
Q2 2019	16,196	$925	$40.03	$37.73 - $42.10
Q1 2019	5,305	$314	$38.95	$35.99 - $42.12
Q4 2018	9,165	$515	$38.62	$35.70 - $41.95
Q3 2018	35,203	$1,879	$35.64	$33.10 - $37.34
Q2 2018	97,493	$4,905	$32.21	$30.70 - $34.43
Q1 2018	1,317,211	$62,989	$33.03	$30.39 - $36.03
Q3 2017	59,617	$2,950	$30.23	$27.51 - $32.34
Q1 2017	219,338	$10,693	$31.43	$29.96 - $34.01
Q4 2016	31,502	$1,682	$30.99	$28.54 - $33.43
Q3 2016	11,300	$587	$32.90	$31.29 - $34.57
Q2 2016	18,775	$1,048	$31.47	$29.78 - $33.95
Q1 2016	12,220	$661	$30.04	$26.31 - $32.66
Q4 2015	11,790	$545	$26.92	$24.72 - $28.03