VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 868,870 Value ($000) $36,458 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 867,826 Value ($000) $32,717 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 868,465 Value ($000) $28,147 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 879,771 Value ($000) $32,719 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 874,026 Value ($000) $33,991 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 596,711 Value ($000) $24 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 594,233 Value ($000) $22,563 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 554,713 Value ($000) $28,152 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 544,515 Value ($000) $27,738 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 571,043 Value ($000) $29,671 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 639,574 Value ($000) $34,543 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 687,785 Value ($000) $38,537 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 690,995 Value ($000) $40,181 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 729,603 Value ($000) $42,864 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 777,974 Value ($000) $46,282 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 729,171 Value ($000) $40,199 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 752,256 Value ($000) $40,419 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 731,815 Value ($000) $44,933 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 770,427 Value ($000) $46,503 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 797,572 Value ($000) $45,565 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 803,854 Value ($000) $47,532 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 831,102 Value ($000) $46,725 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 927,571 Value ($000) $49,523 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,008,284 Value ($000) $50,727 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,066,577 Value ($000) $51,004 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,113,626 Value ($000) $58,944 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,130,516 Value ($000) $55,949 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,146,180 Value ($000) $51,188 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,191,018 Value ($000) $58,062 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,221,206 Value ($000) $65,188 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,255,361 Value ($000) $65,254 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,322,518 Value ($000) $73,849 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,404,425 Value ($000) $75,951 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,434,476 Value ($000) $66,301 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,449,791 Value ($000) $63,080 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,484,871 Value ($000) $69,210 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,555,683 Value ($000) $75,653 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,577,966 Value ($000) $73,817 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,609,940 Value ($000) $80,481 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,726,430 Value ($000) $84,474 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,817,493 Value ($000) $86,458 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,325,075 Value ($000) $65,114 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,423,755 Value ($000) $66,432 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,468,094 Value ($000) $73,904 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 1,511,257 Value ($000) $74,278 Avg Close $23.81 Range $21.78 - $26.02