VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 259,311 Value ($000) $8,404 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 283,193 Value ($000) $10,532 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 284,587 Value ($000) $11,068 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 283,469 Value ($000) $11,169 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 284,738 Value ($000) $10,812 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 232,401 Value ($000) $11,794 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 116,269 Value ($000) $5,923 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 107,955 Value ($000) $5,609 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 107,955 Value ($000) $5,831 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 127,166 Value ($000) $7,125 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 136,083 Value ($000) $7,913 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 301,648 Value ($000) $17,722 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 301,634 Value ($000) $17,944 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 304,248 Value ($000) $16,773 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 308,551 Value ($000) $16,578 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 316,445 Value ($000) $19,430 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 374,701 Value ($000) $22,617 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 377,620 Value ($000) $21,573 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 360,686 Value ($000) $21,327 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 348,513 Value ($000) $19,593 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 324,601 Value ($000) $17,330 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 277,859 Value ($000) $13,979 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 402,589 Value ($000) $19,251 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 404,611 Value ($000) $21,416 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 407,009 Value ($000) $20,143 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 419,632 Value ($000) $18,741 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 424,527 Value ($000) $20,696 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 439,085 Value ($000) $23,438 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 480,255 Value ($000) $24,964 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 486,838 Value ($000) $27,185 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 473,186 Value ($000) $25,590 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 513,090 Value ($000) $23,715 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 498,776 Value ($000) $21,702 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 512,119 Value ($000) $23,870 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 461,422 Value ($000) $22,439 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 443,805 Value ($000) $20,761 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 329,944 Value ($000) $16,494 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 91,587 Value ($000) $4,481 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 90,148 Value ($000) $4,288 Avg Close $25.87 Range $24.89 - $26.87