VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,361 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 50,489 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,070 Value ($000) $2,015 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 53,400 Value ($000) $2,710 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 54,427 Value ($000) $2,773 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 51,421 Value ($000) $2,672 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 102,630 Value ($000) $5,543 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 104,448 Value ($000) $5,852 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 96,715 Value ($000) $5,624 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 95,343 Value ($000) $5,601 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 58,941 Value ($000) $3,506 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,790 Value ($000) $319 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,790 Value ($000) $311 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,897 Value ($000) $362 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,897 Value ($000) $356 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,897 Value ($000) $337 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,097 Value ($000) $301 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,097 Value ($000) $287 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,597 Value ($000) $352 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,597 Value ($000) $332 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,597 Value ($000) $315 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,597 Value ($000) $349 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,097 Value ($000) $846 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,597 Value ($000) $1,188 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,597 Value ($000) $1,638 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 33,597 Value ($000) $1,793 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 27,597 Value ($000) $1,434 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 27,597 Value ($000) $1,541 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,597 Value ($000) $1,655 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 40,797 Value ($000) $1,886 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,397 Value ($000) $1,584 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 35,597 Value ($000) $1,659 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 35,797 Value ($000) $1,741 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 35,797 Value ($000) $1,675 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 32,897 Value ($000) $1,645 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 23,697 Value ($000) $1,159 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,761 Value ($000) $607 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,238 Value ($000) $307 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 322,738 Value ($000) $15,064 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 322,738 Value ($000) $16,247 Avg Close $27.04 Range $25.33 - $28.80