VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,187 Value ($000) $30,474 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 606,661 Value ($000) $26,663 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 664,845 Value ($000) $28,768 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 805,056 Value ($000) $36,517 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 806,076 Value ($000) $32,235 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 702,327 Value ($000) $31,542 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 805,264 Value ($000) $33,209 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 503,629 Value ($000) $21,132 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 483,926 Value ($000) $18,244 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 382,248 Value ($000) $12,389 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 379,501 Value ($000) $14,114 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 375,475 Value ($000) $14,602 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 372,693 Value ($000) $14,684 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 416,173 Value ($000) $15,802 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 487,694 Value ($000) $24,750 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 639,551 Value ($000) $32,579 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 727,866 Value ($000) $37,820 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 765,651 Value ($000) $41,353 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 766,270 Value ($000) $42,934 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 679,224 Value ($000) $39,497 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 700,350 Value ($000) $41,146 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 755,551 Value ($000) $44,948 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 699,805 Value ($000) $38,580 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 452,400 Value ($000) $24,307 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 975,991 Value ($000) $59,926 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,147,345 Value ($000) $69,254 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,393,043 Value ($000) $79,585 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,352,086 Value ($000) $79,949 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,723,384 Value ($000) $96,889 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,596,730 Value ($000) $85,249 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,060,016 Value ($000) $103,639 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,517,027 Value ($000) $120,364 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,651,967 Value ($000) $140,369 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,430,831 Value ($000) $120,302 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,407,186 Value ($000) $107,505 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,486,591 Value ($000) $121,221 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,351,142 Value ($000) $125,504 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,152,443 Value ($000) $111,884 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,493,392 Value ($000) $139,231 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,487,685 Value ($000) $134,534 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,411,561 Value ($000) $111,462 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,573,547 Value ($000) $111,975 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,403,904 Value ($000) $65,436 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,529,331 Value ($000) $74,371 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,406,735 Value ($000) $112,587 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,386,591 Value ($000) $119,306 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,545,808 Value ($000) $124,566 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,805,003 Value ($000) $85,864 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,492,755 Value ($000) $73,354 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,368,811 Value ($000) $63,889 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,470,325 Value ($000) $74,016 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 2,004,737 Value ($000) $98,533 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 2,025,156 Value ($000) $87,629 Avg Close — Range —
Q3 2012
Shares 2,193,151 Value ($000) $99,942 Avg Close — Range —
Q2 2012
Shares 2,086,677 Value ($000) $92,732 Avg Close — Range —
Q1 2012
Shares 2,089,436 Value ($000) $79,879 Avg Close — Range —
Q4 2011
Shares 1,940,681 Value ($000) $77,860 Avg Close — Range —
Q3 2011
Shares 1,890,894 Value ($000) $69,585 Avg Close — Range —