VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,716 Value ($000) $4,957 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 135,804 Value ($000) $5,969 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 143,456 Value ($000) $6,207 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 151,213 Value ($000) $6,859 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 151,729 Value ($000) $6,068 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 163,059 Value ($000) $7,323 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 168,171 Value ($000) $6,935 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 177,422 Value ($000) $7,445 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 182,226 Value ($000) $6,870 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 199,841 Value ($000) $6,477 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 226,348 Value ($000) $8,418 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 225,637 Value ($000) $8,775 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 273,217 Value ($000) $10,765 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 312,757 Value ($000) $11,875 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 335,649 Value ($000) $17,034 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 351,035 Value ($000) $17,882 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 377,098 Value ($000) $19,594 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 423,698 Value ($000) $22,883 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,512,858 Value ($000) $84,766 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,532,050 Value ($000) $89,089 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,484,335 Value ($000) $87,205 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,583,547 Value ($000) $94,206 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,624,766 Value ($000) $89,573 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,578,683 Value ($000) $84,823 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,617,554 Value ($000) $99,318 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,605,331 Value ($000) $96,898 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,600,609 Value ($000) $91,443 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,584,161 Value ($000) $93,672 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,597,867 Value ($000) $89,832 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,605,510 Value ($000) $85,719 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,623,325 Value ($000) $81,669 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,607,658 Value ($000) $76,878 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,601,515 Value ($000) $84,769 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,475,051 Value ($000) $73,000 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,415,250 Value ($000) $63,205 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,408,252 Value ($000) $68,652 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,388,363 Value ($000) $74,111 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,424,887 Value ($000) $74,065 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,415,577 Value ($000) $79,046 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,425,016 Value ($000) $77,064 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,452,117 Value ($000) $67,117 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,350,040 Value ($000) $58,740 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,445,853 Value ($000) $67,391 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,381,660 Value ($000) $67,190 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,377,218 Value ($000) $64,426 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,375,801 Value ($000) $68,777 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,360,072 Value ($000) $66,548 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,346,527 Value ($000) $64,054 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,318,263 Value ($000) $64,779 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,307,495 Value ($000) $61,028 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,288,875 Value ($000) $64,882 Avg Close $27.04 Range $25.33 - $28.80