VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,266 Value ($000) $1,594 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 36,266 Value ($000) $1,569 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 47,153 Value ($000) $2,139 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 30,877 Value ($000) $1,235 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 20,401 Value ($000) $916 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,308 Value ($000) $219 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,266	$1,594	$42.49	$40.00 - $44.98
Q2 2025	36,266	$1,569	$41.82	$38.92 - $43.98
Q1 2025	47,153	$2,139	$39.58	$35.79 - $45.09
Q4 2024	30,877	$1,235	$39.40	$36.86 - $41.85
Q3 2024	20,401	$916	$38.39	$35.65 - $41.79
Q2 2024	5,308	$219	$36.47	$34.95 - $38.73