VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 169,141 Value ($000) $6,422 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 168,533 Value ($000) $8,553 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 170,303 Value ($000) $8,675 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 165,481 Value ($000) $8,598 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 103,321 Value ($000) $5,580 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 103,330 Value ($000) $5,790 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 104,413 Value ($000) $6,072 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 103,204 Value ($000) $6,063 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 105,566 Value ($000) $6,280 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 106,909 Value ($000) $5,894 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 107,911 Value ($000) $5,798 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 106,161 Value ($000) $6,518 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 108,266 Value ($000) $6,535 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 109,883 Value ($000) $6,278 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 108,557 Value ($000) $6,419 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 105,616 Value ($000) $5,938 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 105,859 Value ($000) $5,652 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 99,276 Value ($000) $4,995 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 99,932 Value ($000) $4,779 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 101,966 Value ($000) $5,397 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 103,132 Value ($000) $5,104 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 104,174 Value ($000) $4,652 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 104,788 Value ($000) $5,108 Avg Close $31.43 Range $29.96 - $34.01