VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,525 Value ($000) $287 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,180 Value ($000) $267 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,435 Value ($000) $292 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,487 Value ($000) $259 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,851 Value ($000) $263 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,221 Value ($000) $422 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,722 Value ($000) $324 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,148 Value ($000) $269 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,993 Value ($000) $227 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,769 Value ($000) $363 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 5,112 Value ($000) $201 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,367 Value ($000) $204 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,666 Value ($000) $440 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,873 Value ($000) $350 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,551 Value ($000) $236 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,343 Value ($000) $235 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,416 Value ($000) $247 Avg Close $43.42 Range $42.07 - $45.31