VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,920 Value ($000) $2,266 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 61,282 Value ($000) $2,383 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 61,333 Value ($000) $2,417 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,217 Value ($000) $2,438 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,722 Value ($000) $3,234 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,925 Value ($000) $3,307 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 64,647 Value ($000) $3,359 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 79,302 Value ($000) $4,283 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 78,941 Value ($000) $4,423 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 79,130 Value ($000) $4,601 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 77,494 Value ($000) $4,553 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 77,556 Value ($000) $4,614 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 77,449 Value ($000) $4,270 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 79,004 Value ($000) $4,245 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,727 Value ($000) $4,895 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 79,228 Value ($000) $4,782 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 79,446 Value ($000) $4,539 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 80,136 Value ($000) $4,738 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 80,512 Value ($000) $4,526 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 77,092 Value ($000) $4,116 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 78,707 Value ($000) $3,960 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 76,431 Value ($000) $3,655 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 75,441 Value ($000) $3,993 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 72,271 Value ($000) $3,577 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 72,651 Value ($000) $3,245 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 72,342 Value ($000) $3,527 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 71,290 Value ($000) $3,805 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 69,130 Value ($000) $3,593 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 68,470 Value ($000) $3,823 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 69,855 Value ($000) $3,778 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 69,380 Value ($000) $3,207 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 71,665 Value ($000) $3,118 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 70,180 Value ($000) $3,271 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 70,085 Value ($000) $3,408 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 70,390 Value ($000) $3,293 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 70,630 Value ($000) $3,531 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 49,640 Value ($000) $2,429 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 49,165 Value ($000) $2,339 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 48,145 Value ($000) $2,366 Avg Close $26.61 Range $24.81 - $27.89