VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,256 Value ($000) $453 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 9,256 Value ($000) $435 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 9,256 Value ($000) $464 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 9,256 Value ($000) $439 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 9,256 Value ($000) $441 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,256	$453	$27.62	$25.98 - $28.62
Q4 2014	9,256	$435	$27.66	$25.52 - $29.27
Q3 2014	9,256	$464	$27.80	$26.97 - $30.03
Q2 2014	9,256	$439	$26.80	$25.38 - $27.86
Q1 2014	9,256	$441	$25.87	$24.89 - $26.87