VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 162,381 Value ($000) $8,117 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 163,881 Value ($000) $8,019 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 80,453 Value ($000) $3,827 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 31,493 Value ($000) $1,548 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 37,460 Value ($000) $1,748 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 17,416 Value ($000) $877 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	162,381	$8,117	$27.80	$26.97 - $30.03
Q2 2014	163,881	$8,019	$26.80	$25.38 - $27.86
Q1 2014	80,453	$3,827	$25.87	$24.89 - $26.87
Q4 2013	31,493	$1,548	$26.61	$24.81 - $27.89
Q3 2013	37,460	$1,748	$26.13	$24.14 - $27.82
Q2 2013	17,416	$877	$27.04	$25.33 - $28.80