VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,853 Value ($000) $320 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,661 Value ($000) $381 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,540 Value ($000) $370 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,301 Value ($000) $240 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,821 Value ($000) $217 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 5,552 Value ($000) $233 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,079 Value ($000) $229 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,586 Value ($000) $213 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,087 Value ($000) $450 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,079 Value ($000) $664 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 27,728 Value ($000) $1,053 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,970 Value ($000) $1,564 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,313 Value ($000) $1,564 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,412 Value ($000) $1,840 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,625 Value ($000) $1,924 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,919 Value ($000) $2,004 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,592 Value ($000) $2,070 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,188 Value ($000) $2,072 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 34,501 Value ($000) $2,052 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,693 Value ($000) $1,857 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,808 Value ($000) $1,762 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,767 Value ($000) $2,011 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 32,902 Value ($000) $1,986 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,150 Value ($000) $1,836 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,179 Value ($000) $1,902 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,529 Value ($000) $1,828 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 32,510 Value ($000) $1,735 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,335 Value ($000) $1,677 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,771 Value ($000) $1,567 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,926 Value ($000) $1,742 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 34,773 Value ($000) $1,720 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 36,475 Value ($000) $1,629 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 36,096 Value ($000) $1,759 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 35,445 Value ($000) $1,892 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 37,941 Value ($000) $1,972 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 16,068 Value ($000) $897 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,638 Value ($000) $953 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,625 Value ($000) $814 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 18,116 Value ($000) $788 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 18,385 Value ($000) $856 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 18,375 Value ($000) $893 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 18,365 Value ($000) $859 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 18,209 Value ($000) $910 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 18,488 Value ($000) $904 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 18,550 Value ($000) $882 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 19,005 Value ($000) $933 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 18,178 Value ($000) $848 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 19,032 Value ($000) $958 Avg Close $27.04 Range $25.33 - $28.80