VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,611 Value ($000) $481 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,965 Value ($000) $718 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,804 Value ($000) $934 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,240,382 Value ($000) $51,153 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,808,634 Value ($000) $159,810 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,823,274 Value ($000) $144,137 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,130,844 Value ($000) $133,881 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,631,910 Value ($000) $209,451 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,587,210 Value ($000) $256,177 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,531,499 Value ($000) $257,341 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,755,007 Value ($000) $256,487 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,779,933 Value ($000) $344,082 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,181,160 Value ($000) $365,808 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,017,612 Value ($000) $260,715 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,309,955 Value ($000) $286,791 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,259,121 Value ($000) $294,669 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,186,723 Value ($000) $301,608 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,062,610 Value ($000) $297,428 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,960,276 Value ($000) $295,087 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,094,622 Value ($000) $225,737 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,880,850 Value ($000) $208,518 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,641,624 Value ($000) $223,595 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,695,493 Value ($000) $223,060 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,727,522 Value ($000) $212,953 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,843,684 Value ($000) $227,277 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,880,578 Value ($000) $218,166 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,153,610 Value ($000) $221,761 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,242,497 Value ($000) $213,440 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,349,783 Value ($000) $208,006 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,733,031 Value ($000) $250,519 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,086,064 Value ($000) $251,710 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,202,727 Value ($000) $232,354 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,144,036 Value ($000) $250,772 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,953,967 Value ($000) $264,443 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,509,122 Value ($000) $234,384 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,187,062 Value ($000) $177,966 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,964,789 Value ($000) $160,336 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,590,785 Value ($000) $119,747 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,322,368 Value ($000) $101,046 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,226,201 Value ($000) $103,763 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,935,615 Value ($000) $94,129 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,698,240 Value ($000) $79,443 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,539,868 Value ($000) $76,978 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,496,337 Value ($000) $73,216 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,396,809 Value ($000) $66,446 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,364,932 Value ($000) $67,073 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,174,093 Value ($000) $54,801 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,100,877 Value ($000) $55,418 Avg Close $27.04 Range $25.33 - $28.80