VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,390 Value ($000) $11,094 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 279,282 Value ($000) $12,274 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 306,677 Value ($000) $13,270 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 283,854 Value ($000) $12,876 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 271,249 Value ($000) $10,847 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 278,123 Value ($000) $12,491 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 273,869 Value ($000) $11,294 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 272,175 Value ($000) $11,420 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 276,154 Value ($000) $10,411 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 280,625 Value ($000) $9,095 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 240,719 Value ($000) $8,952 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 242,215 Value ($000) $9,420 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 220,126 Value ($000) $8,673 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 217,120 Value ($000) $8,244 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 253,549 Value ($000) $12,868 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 250,542 Value ($000) $12,763 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 248,531 Value ($000) $12,914 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 253,682 Value ($000) $13,701 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 293,395 Value ($000) $16,439 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 294,242 Value ($000) $17,110 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 296,575 Value ($000) $17,424 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 299,705 Value ($000) $17,829 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 299,151 Value ($000) $16,492 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 295,889 Value ($000) $15,898 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 293,302 Value ($000) $18,009 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 298,734 Value ($000) $18,032 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 296,301 Value ($000) $16,928 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 297,878 Value ($000) $17,614 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 296,981 Value ($000) $16,696 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 288,276 Value ($000) $15,391 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 269,821 Value ($000) $13,575 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 269,079 Value ($000) $12,867 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 263,927 Value ($000) $13,970 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 263,765 Value ($000) $13,054 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 258,639 Value ($000) $11,551 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 248,505 Value ($000) $12,115 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 243,594 Value ($000) $13,003 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 232,924 Value ($000) $12,107 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 221,707 Value ($000) $12,380 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 222,770 Value ($000) $12,047 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 213,607 Value ($000) $9,873 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 193,392 Value ($000) $8,414 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 174,796 Value ($000) $8,147 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 175,839 Value ($000) $8,551 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 167,914 Value ($000) $7,855 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 164,616 Value ($000) $8,229 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 151,802 Value ($000) $7,428 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 152,498 Value ($000) $7,254 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 108,857 Value ($000) $5,349 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 109,157 Value ($000) $5,095 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 110,207 Value ($000) $5,548 Avg Close $27.04 Range $25.33 - $28.80