VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,236 Value ($000) $1,435 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 53,365 Value ($000) $2,345 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 48,308 Value ($000) $2,090 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 40,055 Value ($000) $1,817 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 26,642 Value ($000) $1,065 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 24,342 Value ($000) $1,093 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 23,122 Value ($000) $954 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 21,204 Value ($000) $890 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 20,118 Value ($000) $758 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 41,068 Value ($000) $1,331 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 37,989 Value ($000) $1,413 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 23,792 Value ($000) $925 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 21,401 Value ($000) $843 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 29,494 Value ($000) $1,120 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 19,216 Value ($000) $975 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 24,888 Value ($000) $1,268 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 22,748 Value ($000) $1,182 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 60,008 Value ($000) $3,241 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 52,493 Value ($000) $2,941 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 154,741 Value ($000) $8,998 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 95,085 Value ($000) $5,586 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 111,028 Value ($000) $6,605 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 109,374 Value ($000) $6,030 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 99,669 Value ($000) $5,355 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 27,249 Value ($000) $1,673 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 19,716 Value ($000) $1,190 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 21,144 Value ($000) $1,208 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 20,007 Value ($000) $1,183 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 18,920 Value ($000) $1,064 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 17,136 Value ($000) $915 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 17,017 Value ($000) $856 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 18,813 Value ($000) $900 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 52,296 Value ($000) $2,768 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 66,676 Value ($000) $3,300 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 57,902 Value ($000) $2,586 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 54,652 Value ($000) $2,664 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 59,732 Value ($000) $3,188 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 58,312 Value ($000) $3,031 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 57,760 Value ($000) $3,226 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 58,741 Value ($000) $3,176 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 59,053 Value ($000) $2,730 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 60,632 Value ($000) $2,638 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 58,940 Value ($000) $2,747 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 86,364 Value ($000) $4,200 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 84,851 Value ($000) $4,242 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 86,401 Value ($000) $4,319 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 84,626 Value ($000) $4,141 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 86,076 Value ($000) $4,094 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 9,419 Value ($000) $463 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 9,944 Value ($000) $464 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 10,310 Value ($000) $519 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,236	$1,435	$40.48	$38.39 - $43.34
Q3 2025	53,365	$2,345	$42.49	$40.00 - $44.98
Q2 2025	48,308	$2,090	$41.82	$38.92 - $43.98
Q1 2025	40,055	$1,817	$39.58	$35.79 - $45.09
Q4 2024	26,642	$1,065	$39.40	$36.86 - $41.85
Q3 2024	24,342	$1,093	$38.39	$35.65 - $41.79
Q2 2024	23,122	$954	$36.47	$34.95 - $38.73
Q1 2024	21,204	$890	$35.93	$33.05 - $38.54
Q4 2023	20,118	$758	$31.00	$26.44 - $34.10
Q3 2023	41,068	$1,331	$28.99	$26.84 - $31.79
Q2 2023	37,989	$1,413	$31.20	$28.45 - $33.56
Q1 2023	23,792	$925	$32.70	$30.01 - $35.01
Q4 2022	21,401	$843	$30.76	$28.23 - $32.43
Q3 2022	29,494	$1,120	$35.76	$30.50 - $41.27
Q2 2022	19,216	$975	$40.11	$36.15 - $44.05
Q1 2022	24,888	$1,268	$41.50	$39.83 - $43.43
Q4 2021	22,748	$1,182	$40.39	$38.50 - $42.11
Q3 2021	60,008	$3,241	$42.32	$41.34 - $43.53
Q2 2021	52,493	$2,941	$43.42	$42.07 - $45.31
Q1 2021	154,741	$8,998	$42.25	$40.32 - $44.18
Q4 2020	95,085	$5,586	$43.98	$41.52 - $45.91
Q3 2020	111,028	$6,605	$42.57	$39.42 - $45.10
Q2 2020	109,374	$6,030	$40.75	$37.42 - $42.72
Q1 2020	99,669	$5,355	$41.01	$35.04 - $43.76
Q4 2019	27,249	$1,673	$42.79	$40.99 - $44.18
Q3 2019	19,716	$1,190	$40.44	$38.24 - $42.87
Q2 2019	21,144	$1,208	$40.03	$37.73 - $42.10
Q1 2019	20,007	$1,183	$38.95	$35.99 - $42.12
Q4 2018	18,920	$1,064	$38.62	$35.70 - $41.95
Q3 2018	17,136	$915	$35.64	$33.10 - $37.34
Q2 2018	17,017	$856	$32.21	$30.70 - $34.43
Q1 2018	18,813	$900	$33.03	$30.39 - $36.03
Q4 2017	52,296	$2,768	$31.96	$28.60 - $34.92
Q3 2017	66,676	$3,300	$30.23	$27.51 - $32.34
Q2 2017	57,902	$2,586	$29.53	$28.14 - $31.43
Q1 2017	54,652	$2,664	$31.43	$29.96 - $34.01
Q4 2016	59,732	$3,188	$30.99	$28.54 - $33.43
Q3 2016	58,312	$3,031	$32.90	$31.29 - $34.57
Q2 2016	57,760	$3,226	$31.47	$29.78 - $33.95
Q1 2016	58,741	$3,176	$30.04	$26.31 - $32.66
Q4 2015	59,053	$2,730	$26.92	$24.72 - $28.03
Q3 2015	60,632	$2,638	$27.01	$22.30 - $28.27
Q2 2015	58,940	$2,747	$28.32	$26.98 - $29.45
Q1 2015	86,364	$4,200	$27.62	$25.98 - $28.62
Q4 2014	84,851	$4,242	$27.66	$25.52 - $29.27
Q3 2014	86,401	$4,319	$27.80	$26.97 - $30.03
Q2 2014	84,626	$4,141	$26.80	$25.38 - $27.86
Q1 2014	86,076	$4,094	$25.87	$24.89 - $26.87
Q4 2013	9,419	$463	$26.61	$24.81 - $27.89
Q3 2013	9,944	$464	$26.13	$24.14 - $27.82
Q2 2013	10,310	$519	$27.04	$25.33 - $28.80