VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,749 Value ($000) $275 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,583 Value ($000) $245 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,829 Value ($000) $209 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,075 Value ($000) $230 Avg Close $39.58 Range $35.79 - $45.09
Q1 2023
Shares 5,183 Value ($000) $202 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 4,841 Value ($000) $246,000 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,831 Value ($000) $246,000 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,619 Value ($000) $344,000 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,269 Value ($000) $447,000 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,176 Value ($000) $292,000 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,017 Value ($000) $292,000 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,360 Value ($000) $256,000 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,360 Value ($000) $259,000 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,360 Value ($000) $240,000 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,560 Value ($000) $245,009 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,648 Value ($000) $285 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,562 Value ($000) $275,000 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,962 Value ($000) $283,000 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,121 Value ($000) $303,000 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,903 Value ($000) $332 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,233 Value ($000) $279 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,233 Value ($000) $263 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,474 Value ($000) $262 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,774 Value ($000) $253 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,224 Value ($000) $259 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,363 Value ($000) $284 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,839 Value ($000) $333 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,555 Value ($000) $403 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,139 Value ($000) $423 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,523 Value ($000) $420 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,320 Value ($000) $396 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,496 Value ($000) $300 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,957 Value ($000) $259,000 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,264 Value ($000) $292,000 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,464 Value ($000) $314,000 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,847 Value ($000) $274 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,388 Value ($000) $219 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 4,365 Value ($000) $208,000 Avg Close $25.87 Range $24.89 - $26.87