VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,749 Value ($000) $3,093 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 82,155 Value ($000) $3,588 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 87,704 Value ($000) $3,795 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 149,907 Value ($000) $6,800 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 150,411 Value ($000) $6,013 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 148,468 Value ($000) $6,666 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 149,633 Value ($000) $6,169 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 150,427 Value ($000) $6,310 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 147,484 Value ($000) $5,560 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 152,907 Value ($000) $4,954 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 156,303 Value ($000) $5,811 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 151,927 Value ($000) $5,907 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 148,291 Value ($000) $5,841 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 158,138 Value ($000) $6,005 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 163,994 Value ($000) $8,322 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 158,597 Value ($000) $8,078 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 152,251 Value ($000) $7,909 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 151,338 Value ($000) $8,173 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 149,162 Value ($000) $8,356 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 149,538 Value ($000) $8,695 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 145,055 Value ($000) $8,522 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 144,090 Value ($000) $8,571 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 143,851 Value ($000) $7,931 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 140,136 Value ($000) $7,528 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 137,023 Value ($000) $8,413 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 131,906 Value ($000) $7,962 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 127,156 Value ($000) $7,265 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 127,229 Value ($000) $7,523 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 126,393 Value ($000) $7,106 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 123,411 Value ($000) $6,587 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 124,386 Value ($000) $6,258 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 122,589 Value ($000) $5,861 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 122,319 Value ($000) $6,474 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 120,176 Value ($000) $5,947 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 117,941 Value ($000) $5,266 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 122,076 Value ($000) $5,952 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 138,364 Value ($000) $7,386 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 132,353 Value ($000) $6,878 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 136,027 Value ($000) $7,596 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 135,111 Value ($000) $7,306 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 133,082 Value ($000) $6,151 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 130,345 Value ($000) $5,670 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 128,975 Value ($000) $6,011 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 126,647 Value ($000) $6,159 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 126,953 Value ($000) $5,937 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 122,463 Value ($000) $6,122 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 122,554 Value ($000) $5,996 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 110,861 Value ($000) $5,272 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 83,421 Value ($000) $4,099 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 84,703 Value ($000) $3,953 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 87,991 Value ($000) $4,430 Avg Close $27.04 Range $25.33 - $28.80