VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,929 Value ($000) $5,292 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 140,206 Value ($000) $6,162 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 134,363 Value ($000) $5,814 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 138,645 Value ($000) $6,289 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 161,705 Value ($000) $6,467 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 156,782 Value ($000) $7,041 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 105,527 Value ($000) $4,352 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 101,881 Value ($000) $4,275 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 99,447 Value ($000) $3,749 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 102,425 Value ($000) $3,320 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 98,590 Value ($000) $3,666 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 111,516 Value ($000) $4,336 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 98,619 Value ($000) $3,885 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 111,304 Value ($000) $4,226 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 107,370 Value ($000) $5,449 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 104,177 Value ($000) $5,307 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 110,011 Value ($000) $5,715 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 94,336 Value ($000) $5,095 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 71,475 Value ($000) $4,004 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 58,107 Value ($000) $3,379 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 58,972 Value ($000) $3,465 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 59,702 Value ($000) $3,552 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 52,104 Value ($000) $2,873 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 34,166 Value ($000) $1,835 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 91,893 Value ($000) $5,642 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 86,100 Value ($000) $5,197 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 89,040 Value ($000) $5,086 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 81,365 Value ($000) $4,811 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 46,085 Value ($000) $2,591 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 48,513 Value ($000) $2,589 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 54,689 Value ($000) $2,752 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 54,434 Value ($000) $2,602 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 60,955 Value ($000) $3,226 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 61,166 Value ($000) $3,027 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 54,536 Value ($000) $2,435 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 53,296 Value ($000) $2,598 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 53,254 Value ($000) $2,843 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 52,109 Value ($000) $2,708 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 54,647 Value ($000) $3,052 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 50,856 Value ($000) $2,750 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 52,893 Value ($000) $2,445 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 52,139 Value ($000) $2,269 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 53,087 Value ($000) $2,474 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 52,983 Value ($000) $2,577 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 30,991 Value ($000) $1,450 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 29,089 Value ($000) $1,454 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 24,562 Value ($000) $1,202 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 26,535 Value ($000) $1,262 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 6,992 Value ($000) $344 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 5,087 Value ($000) $237 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,929	$5,292	$40.48	$38.39 - $43.34
Q3 2025	140,206	$6,162	$42.49	$40.00 - $44.98
Q2 2025	134,363	$5,814	$41.82	$38.92 - $43.98
Q1 2025	138,645	$6,289	$39.58	$35.79 - $45.09
Q4 2024	161,705	$6,467	$39.40	$36.86 - $41.85
Q3 2024	156,782	$7,041	$38.39	$35.65 - $41.79
Q2 2024	105,527	$4,352	$36.47	$34.95 - $38.73
Q1 2024	101,881	$4,275	$35.93	$33.05 - $38.54
Q4 2023	99,447	$3,749	$31.00	$26.44 - $34.10
Q3 2023	102,425	$3,320	$28.99	$26.84 - $31.79
Q2 2023	98,590	$3,666	$31.20	$28.45 - $33.56
Q1 2023	111,516	$4,336	$32.70	$30.01 - $35.01
Q4 2022	98,619	$3,885	$30.76	$28.23 - $32.43
Q3 2022	111,304	$4,226	$35.76	$30.50 - $41.27
Q2 2022	107,370	$5,449	$40.11	$36.15 - $44.05
Q1 2022	104,177	$5,307	$41.50	$39.83 - $43.43
Q4 2021	110,011	$5,715	$40.39	$38.50 - $42.11
Q3 2021	94,336	$5,095	$42.32	$41.34 - $43.53
Q2 2021	71,475	$4,004	$43.42	$42.07 - $45.31
Q1 2021	58,107	$3,379	$42.25	$40.32 - $44.18
Q4 2020	58,972	$3,465	$43.98	$41.52 - $45.91
Q3 2020	59,702	$3,552	$42.57	$39.42 - $45.10
Q2 2020	52,104	$2,873	$40.75	$37.42 - $42.72
Q1 2020	34,166	$1,835	$41.01	$35.04 - $43.76
Q4 2019	91,893	$5,642	$42.79	$40.99 - $44.18
Q3 2019	86,100	$5,197	$40.44	$38.24 - $42.87
Q2 2019	89,040	$5,086	$40.03	$37.73 - $42.10
Q1 2019	81,365	$4,811	$38.95	$35.99 - $42.12
Q4 2018	46,085	$2,591	$38.62	$35.70 - $41.95
Q3 2018	48,513	$2,589	$35.64	$33.10 - $37.34
Q2 2018	54,689	$2,752	$32.21	$30.70 - $34.43
Q1 2018	54,434	$2,602	$33.03	$30.39 - $36.03
Q4 2017	60,955	$3,226	$31.96	$28.60 - $34.92
Q3 2017	61,166	$3,027	$30.23	$27.51 - $32.34
Q2 2017	54,536	$2,435	$29.53	$28.14 - $31.43
Q1 2017	53,296	$2,598	$31.43	$29.96 - $34.01
Q4 2016	53,254	$2,843	$30.99	$28.54 - $33.43
Q3 2016	52,109	$2,708	$32.90	$31.29 - $34.57
Q2 2016	54,647	$3,052	$31.47	$29.78 - $33.95
Q1 2016	50,856	$2,750	$30.04	$26.31 - $32.66
Q4 2015	52,893	$2,445	$26.92	$24.72 - $28.03
Q3 2015	52,139	$2,269	$27.01	$22.30 - $28.27
Q2 2015	53,087	$2,474	$28.32	$26.98 - $29.45
Q1 2015	52,983	$2,577	$27.62	$25.98 - $28.62
Q4 2014	30,991	$1,450	$27.66	$25.52 - $29.27
Q3 2014	29,089	$1,454	$27.80	$26.97 - $30.03
Q2 2014	24,562	$1,202	$26.80	$25.38 - $27.86
Q1 2014	26,535	$1,262	$25.87	$24.89 - $26.87
Q4 2013	6,992	$344	$26.61	$24.81 - $27.89
Q3 2013	5,087	$237	$26.13	$24.14 - $27.82