VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,216 Value ($000) $620 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,959 Value ($000) $833 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,575 Value ($000) $934 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,309 Value ($000) $1,012 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,635 Value ($000) $1,505 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 42,452 Value ($000) $1,907 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,101 Value ($000) $1,654 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 37,933 Value ($000) $1,592 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 33,840 Value ($000) $1,276 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 37,402 Value ($000) $1,212 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,598 Value ($000) $1,398 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,308 Value ($000) $1,373 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,080 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,182 Value ($000) $1,298 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 32,389 Value ($000) $1,644 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,175 Value ($000) $1,639 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,670 Value ($000) $1,282 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,246 Value ($000) $1,418 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 24,986 Value ($000) $1,400 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,376 Value ($000) $1,417 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,477 Value ($000) $1,673 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,520 Value ($000) $1,637 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,536 Value ($000) $1,408 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,752 Value ($000) $1,384 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,360 Value ($000) $1,680 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,548 Value ($000) $1,482 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,375 Value ($000) $1,450 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,049 Value ($000) $1,540 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,993 Value ($000) $1,855 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 36,070 Value ($000) $1,926 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 44,087 Value ($000) $2,218 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 53,820 Value ($000) $2,574 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 54,291 Value ($000) $2,874 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 55,882 Value ($000) $2,766 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 52,541 Value ($000) $2,346 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 48,909 Value ($000) $2,384 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 50,388 Value ($000) $2,690 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 46,600 Value ($000) $2,422 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 46,030 Value ($000) $2,570 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 44,233 Value ($000) $2,392 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 34,625 Value ($000) $1,600 Avg Close $26.92 Range $24.72 - $28.03