VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,659 Value ($000) $21,899 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 549,772 Value ($000) $24,162 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 558,260 Value ($000) $24,156 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 583,007 Value ($000) $26,445 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 546,671 Value ($000) $21,861 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 568,135 Value ($000) $25,515 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 550,953 Value ($000) $22,721 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 441,163 Value ($000) $18,511 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 486,021 Value ($000) $18,323 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 542,751 Value ($000) $17,591 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 463,292 Value ($000) $17,230 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 460,372 Value ($000) $17,904 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 382,653 Value ($000) $15,077 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 375,699 Value ($000) $14,265 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 517,295 Value ($000) $26,252 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 608,122 Value ($000) $30,978 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 434,826 Value ($000) $22,595 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 447,368 Value ($000) $24,163 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 492,941 Value ($000) $27,619 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 483,736 Value ($000) $28,129 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 526,791 Value ($000) $30,951 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 502,487 Value ($000) $29,894 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 482,937 Value ($000) $26,624 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 454,943 Value ($000) $24,444 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 263,441 Value ($000) $16,175 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 260,518 Value ($000) $15,726 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 279,627 Value ($000) $15,976 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 284,309 Value ($000) $16,811 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 353,418 Value ($000) $19,869 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 294,034 Value ($000) $15,698 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 293,774 Value ($000) $14,779 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 292,409 Value ($000) $13,983 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 192,139 Value ($000) $9,509 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 192,139 Value ($000) $9,509 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 186,778 Value ($000) $8,340 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 193,409 Value ($000) $9,428 Avg Close $31.43 Range $29.96 - $34.01