VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,711 Value ($000) $309 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 5,711 Value ($000) $264 Avg Close $26.92 Range $24.72 - $28.03

Q3 2013

Shares 5,182 Value ($000) $242 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 5,097 Value ($000) $257 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,711	$309	$30.04	$26.31 - $32.66
Q4 2015	5,711	$264	$26.92	$24.72 - $28.03
Q3 2013	5,182	$242	$26.13	$24.14 - $27.82
Q2 2013	5,097	$257	$27.04	$25.33 - $28.80