VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,601 Value ($000) $10,126 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 245,057 Value ($000) $10,770 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 239,218 Value ($000) $10,351 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 218,643 Value ($000) $9,918 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 216,105 Value ($000) $8,642 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 155,046 Value ($000) $6,963 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 160,267 Value ($000) $6,609 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 72,660 Value ($000) $3,049 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 56,068 Value ($000) $2,114 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 45,926 Value ($000) $1,488 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 188,747 Value ($000) $7,020 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 181,366 Value ($000) $7,053 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 149,840 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 166,045 Value ($000) $6,305 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 148,470 Value ($000) $7,535 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 166,061 Value ($000) $8,459 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 174,433 Value ($000) $9,064 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 127,800 Value ($000) $6,902 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 165,929 Value ($000) $9,297 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 164,607 Value ($000) $9,572 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 156,042 Value ($000) $9,167 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 160,206 Value ($000) $9,531 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 157,122 Value ($000) $8,662 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 147,458 Value ($000) $7,923 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 139,111 Value ($000) $8,541 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 140,096 Value ($000) $8,456 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 136,998 Value ($000) $7,827 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 141,782 Value ($000) $8,384 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 106,986 Value ($000) $6,015 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 111,538 Value ($000) $5,955 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 115,274 Value ($000) $5,799 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 112,970 Value ($000) $5,402 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 121,325 Value ($000) $6,422 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 122,314 Value ($000) $6,053 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 104,965 Value ($000) $4,688 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 144,500 Value ($000) $7,044 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 150,728 Value ($000) $8,046 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 154,585 Value ($000) $8,035 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 153,192 Value ($000) $8,554 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 154,016 Value ($000) $8,330 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 152,818 Value ($000) $7,064 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 150,669 Value ($000) $6,556 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 161,374 Value ($000) $7,521 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 175,609 Value ($000) $8,540 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 172,359 Value ($000) $8,063 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 172,147 Value ($000) $8,605 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 123,695 Value ($000) $6,052 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 124,016 Value ($000) $5,898 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 111,600 Value ($000) $5,482 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 112,217 Value ($000) $5,237 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 140,620 Value ($000) $7,078 Avg Close $27.04 Range $25.33 - $28.80