VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,780 Value ($000) $202 Avg Close $35.64 Range $33.10 - $37.34

Q2 2016

Shares 3,650 Value ($000) $204 Avg Close $31.47 Range $29.78 - $33.95

Q3 2013

Shares 17,326 Value ($000) $809 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 18,492 Value ($000) $931 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,780	$202	$35.64	$33.10 - $37.34
Q2 2016	3,650	$204	$31.47	$29.78 - $33.95
Q3 2013	17,326	$809	$26.13	$24.14 - $27.82
Q2 2013	18,492	$931	$27.04	$25.33 - $28.80